MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 38,772 Value ($000) $3,708 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 38,351 Value ($000) $3,318 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 38,816 Value ($000) $3,139 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 36,391 Value ($000) $2,960 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 69,712 Value ($000) $5,400 Avg Close $80.58 Range $76.19 - $86.18

Q1 2013

Shares 36,198 Value ($000) $3,105 Avg Close $82.30 Range $71.44 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	38,772	$3,708	$90.86	$85.12 - $96.62
Q1 2014	38,351	$3,318	$85.20	$79.51 - $89.36
Q4 2013	38,816	$3,139	$79.17	$74.87 - $87.54
Q3 2013	36,391	$2,960	$79.67	$75.55 - $84.75
Q2 2013	69,712	$5,400	$80.58	$76.19 - $86.18
Q1 2013	36,198	$3,105	$82.30	$71.44 - $87.92