MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 294,874 Value ($000) $23,139 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 473,287 Value ($000) $34,327 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 408,213 Value ($000) $30,314 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 414,435 Value ($000) $34,278 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 461,659 Value ($000) $35,511 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 625,219 Value ($000) $55,088 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 577,630 Value ($000) $49,012 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 594,928 Value ($000) $54,561 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 651,167 Value ($000) $62,942 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 789,375 Value ($000) $59,653 Avg Close $72.54 Range $65.42 - $89.57
Q3 2016
Shares 385,666 Value ($000) $28,312 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 386,439 Value ($000) $27,267 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 387,385 Value ($000) $29,561 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 4,608,883 Value ($000) $259,342 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 4,213,116 Value ($000) $257,126 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 3,894,843 Value ($000) $271,743 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 3,722,245 Value ($000) $268,746 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 1,646,720 Value ($000) $133,796 Avg Close $81.41 Range $76.01 - $86.69