MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,359 Value ($000) $1,039 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 13,180 Value ($000) $1,214 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 13,010 Value ($000) $1,106 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 12,819 Value ($000) $996 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 13,031 Value ($000) $973 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 12,928 Value ($000) $1,113 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 12,609 Value ($000) $1,000 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 12,400 Value ($000) $1,203 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 12,802 Value ($000) $1,296 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 13,495 Value ($000) $1,325 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 13,274 Value ($000) $1,265 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 13,682 Value ($000) $1,149 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 13,355 Value ($000) $1,091 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 12,823 Value ($000) $934 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 12,774 Value ($000) $959 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 12,656 Value ($000) $1,078 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 12,648 Value ($000) $1,063 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 12,801 Value ($000) $1,027 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 12,699 Value ($000) $1,139 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 13,322 Value ($000) $1,202 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 13,202 Value ($000) $1,114 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 13,707 Value ($000) $867 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 10,159 Value ($000) $740 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 10,575 Value ($000) $581 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 25,544 Value ($000) $2,004 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 28,050 Value ($000) $2,034 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 32,644 Value ($000) $2,424 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 32,418 Value ($000) $2,681 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 32,590 Value ($000) $2,507 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 32,708 Value ($000) $2,882 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 31,838 Value ($000) $2,701 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 30,456 Value ($000) $2,793 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 32,056 Value ($000) $3,099 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 25,564 Value ($000) $1,932 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 19,000 Value ($000) $1,633 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 18,700 Value ($000) $1,922 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 17,200 Value ($000) $1,589 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 17,367 Value ($000) $1,275 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 18,767 Value ($000) $1,324 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 22,867 Value ($000) $1,745 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 22,967 Value ($000) $1,292 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 22,206 Value ($000) $1,355 Avg Close $68.15 Range $60.38 - $72.40
Q4 2014
Shares 31,896 Value ($000) $2,591 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 32,396 Value ($000) $2,768 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 31,096 Value ($000) $2,974 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 30,696 Value ($000) $2,655 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 34,296 Value ($000) $2,773 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 38,196 Value ($000) $3,107 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 36,096 Value ($000) $2,795 Avg Close $80.58 Range $76.19 - $86.18
Q1 2013
Shares 35,196 Value ($000) $3,019 Avg Close $82.30 Range $71.44 - $87.92