MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,167 Value ($000) $492 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 15,887 Value ($000) $1,335 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 15,921 Value ($000) $1,301 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 15,903 Value ($000) $1,158 Avg Close $78.83 Range $71.33 - $87.00
Q2 2017
Shares 133,735 Value ($000) $11,496 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 98,100 Value ($000) $10,081 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 81,300 Value ($000) $7,511 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 100,000 Value ($000) $7,341 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 21,272 Value ($000) $1,501 Avg Close $74.22 Range $67.74 - $78.35
Q3 2014
Shares 4,790 Value ($000) $409 Avg Close $89.11 Range $84.26 - $95.90
Q3 2013
Shares 3,300 Value ($000) $268 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 12,215 Value ($000) $946 Avg Close $80.58 Range $76.19 - $86.18