MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,819 Value ($000) $742 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 8,506 Value ($000) $784 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 6,825 Value ($000) $580 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 6,013 Value ($000) $467 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 5,152 Value ($000) $395 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 5,595 Value ($000) $482 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 4,503 Value ($000) $357 Avg Close $88.82 Range $75.05 - $96.75