MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,706 Value ($000) $2,457 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 70,156 Value ($000) $5,505 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 92,231 Value ($000) $6,690 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 91,750 Value ($000) $6,813 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 91,750 Value ($000) $7,589 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 94,775 Value ($000) $7,290 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 154,075 Value ($000) $13,576 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 156,275 Value ($000) $13,260 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 155,275 Value ($000) $14,240 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 150,700 Value ($000) $14,567 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 147,550 Value ($000) $11,150 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 147,425 Value ($000) $12,673 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 85,000 Value ($000) $8,735 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 74,725 Value ($000) $6,904 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 76,775 Value ($000) $5,636 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 75,775 Value ($000) $5,347 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 63,800 Value ($000) $4,869 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 51,075 Value ($000) $2,874 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 41,000 Value ($000) $2,502 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 39,825 Value ($000) $2,779 Avg Close $71.18 Range $68.16 - $73.91