MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,650 Value ($000) $3,634 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 43,380 Value ($000) $3,647 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 44,300 Value ($000) $3,552 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 87,950 Value ($000) $7,892 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 146,900 Value ($000) $13,249 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 164,010 Value ($000) $13,841 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 188,320 Value ($000) $11,917 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 217,680 Value ($000) $15,849 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 228,230 Value ($000) $12,546 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 274,770 Value ($000) $21,561 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 393,040 Value ($000) $28,507 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 392,241 Value ($000) $29,127 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 430,381 Value ($000) $35,596 Avg Close $82.35 Range $74.60 - $86.87