MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107 Value ($000) $10 Avg Close $89.20 Range $83.63 - $94.31
Q4 2023
Shares 117 Value ($000) $12 Avg Close $98.95 Range $91.23 - $105.77
Q1 2023
Shares 11 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 11 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q2 2021
Shares 386 Value ($000) $35 Avg Close $91.44 Range $86.44 - $96.23
Q4 2020
Shares 316 Value ($000) $27 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 299 Value ($000) $19 Avg Close $66.30 Range $60.09 - $74.99
Q1 2020
Shares 93 Value ($000) $6 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 7,746 Value ($000) $609 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 7,446 Value ($000) $553 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 7,446 Value ($000) $553 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 7,290 Value ($000) $603 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 6,872 Value ($000) $529 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 8,435 Value ($000) $744 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 8,564 Value ($000) $705 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 7,643 Value ($000) $701 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 7,183 Value ($000) $694 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 9 Value ($000) $1 Avg Close $72.54 Range $65.42 - $89.57