MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,900 Value ($000) $7,392 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 86,300 Value ($000) $7,952 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 85,100 Value ($000) $7,235 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 86,600 Value ($000) $6,726 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 88,300 Value ($000) $6,595 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 87,700 Value ($000) $7,547 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 88,600 Value ($000) $7,027 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 89,000 Value ($000) $8,637 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 90,200 Value ($000) $9,134 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 104,200 Value ($000) $10,227 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 102,800 Value ($000) $9,795 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 101,900 Value ($000) $8,560 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 114,200 Value ($000) $9,330 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 111,900 Value ($000) $8,147 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 111,100 Value ($000) $8,345 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 110,700 Value ($000) $9,433 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 103,600 Value ($000) $8,709 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 103,800 Value ($000) $8,324 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 103,000 Value ($000) $9,242 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 104,600 Value ($000) $9,434 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 103,000 Value ($000) $8,692 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 103,000 Value ($000) $6,518 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 100,500 Value ($000) $7,317 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 87,300 Value ($000) $4,799 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 86,200 Value ($000) $6,764 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 84,700 Value ($000) $6,143 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 83,600 Value ($000) $6,208 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 82,700 Value ($000) $6,840 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 81,500 Value ($000) $6,269 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 80,000 Value ($000) $7,049 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 78,300 Value ($000) $6,644 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 78,300 Value ($000) $7,181 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 76,800 Value ($000) $7,423 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 74,700 Value ($000) $5,645 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 74,700 Value ($000) $6,421 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 73,600 Value ($000) $7,563 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 72,900 Value ($000) $6,735 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 72,900 Value ($000) $5,352 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 80,600 Value ($000) $5,687 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 80,600 Value ($000) $5,939 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 64,900 Value ($000) $3,652 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 64,900 Value ($000) $3,961 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 57,000 Value ($000) $3,977 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 55,800 Value ($000) $4,029 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 54,000 Value ($000) $4,388 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 52,400 Value ($000) $4,478 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 52,800 Value ($000) $5,050 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 54,200 Value ($000) $4,689 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 42,000 Value ($000) $3,397 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 41,300 Value ($000) $3,360 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 43,500 Value ($000) $3,370 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,900	$7,392	$86.68	$81.04 - $92.93
Q3 2025	86,300	$7,952	$89.20	$83.63 - $94.31
Q2 2025	85,100	$7,235	$79.00	$68.10 - $85.94
Q1 2025	86,600	$6,726	$80.05	$74.32 - $85.15
Q4 2024	88,300	$6,595	$82.42	$72.79 - $90.81
Q3 2024	87,700	$7,547	$81.78	$75.40 - $90.22
Q2 2024	88,600	$7,027	$88.82	$75.05 - $96.75
Q1 2024	89,000	$8,637	$98.05	$90.86 - $104.76
Q4 2023	90,200	$9,134	$98.95	$91.23 - $105.77
Q3 2023	104,200	$10,227	$98.69	$93.47 - $103.95
Q2 2023	102,800	$9,795	$91.71	$83.04 - $98.37
Q1 2023	101,900	$8,560	$82.87	$76.75 - $90.04
Q4 2022	114,200	$9,330	$81.55	$72.97 - $86.34
Q3 2022	111,900	$8,147	$78.83	$71.33 - $87.00
Q2 2022	111,100	$8,345	$82.07	$72.30 - $87.99
Q1 2022	110,700	$9,433	$80.99	$74.20 - $87.09
Q4 2021	103,600	$8,709	$83.60	$77.87 - $86.93
Q3 2021	103,800	$8,324	$84.91	$77.47 - $92.04
Q2 2021	103,000	$9,242	$91.44	$86.44 - $96.23
Q1 2021	104,600	$9,434	$85.20	$77.51 - $92.27
Q4 2020	103,000	$8,692	$77.18	$61.29 - $87.84
Q3 2020	103,000	$6,518	$66.30	$60.09 - $74.99
Q2 2020	100,500	$7,317	$64.45	$52.47 - $75.32
Q1 2020	87,300	$4,799	$65.85	$44.93 - $79.32
Q4 2019	86,200	$6,764	$73.87	$66.77 - $79.87
Q3 2019	84,700	$6,143	$70.03	$64.59 - $75.31
Q2 2019	83,600	$6,208	$77.15	$69.81 - $86.16
Q1 2019	82,700	$6,840	$82.35	$74.60 - $86.87
Q4 2018	81,500	$6,269	$82.92	$73.28 - $90.25
Q3 2018	80,000	$7,049	$85.29	$77.00 - $89.65
Q2 2018	78,300	$6,644	$90.56	$84.51 - $96.58
Q1 2018	78,300	$7,181	$92.38	$84.84 - $99.94
Q4 2017	76,800	$7,423	$83.57	$72.51 - $97.95
Q3 2017	74,700	$5,645	$72.54	$65.42 - $89.57
Q2 2017	74,700	$6,421	$87.95	$81.57 - $104.59
Q1 2017	73,600	$7,563	$101.34	$90.56 - $105.70
Q4 2016	72,900	$6,735	$82.48	$69.96 - $95.10
Q3 2016	72,900	$5,352	$72.67	$69.76 - $74.84
Q2 2016	80,600	$5,687	$74.22	$67.74 - $78.35
Q1 2016	80,600	$5,939	$66.99	$54.19 - $76.58
Q4 2015	64,900	$3,652	$60.48	$54.52 - $65.27
Q3 2015	64,900	$3,961	$68.15	$60.38 - $72.40
Q2 2015	57,000	$3,977	$71.18	$68.16 - $73.91
Q1 2015	55,800	$4,029	$74.62	$69.56 - $82.17
Q4 2014	54,000	$4,388	$81.41	$76.01 - $86.69
Q3 2014	52,400	$4,478	$89.11	$84.26 - $95.90
Q2 2014	52,800	$5,050	$90.86	$85.12 - $96.62
Q1 2014	54,200	$4,689	$85.20	$79.51 - $89.36
Q4 2013	42,000	$3,397	$79.17	$74.87 - $87.54
Q3 2013	41,300	$3,360	$79.67	$75.55 - $84.75
Q2 2013	43,500	$3,370	$80.58	$76.19 - $86.18