MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $298 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 10,630 Value ($000) $979 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 724 Value ($000) $62 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 340 Value ($000) $26 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 242 Value ($000) $18 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 445 Value ($000) $38 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 231 Value ($000) $18 Avg Close $88.82 Range $75.05 - $96.75
Q4 2021
Shares 60 Value ($000) $5 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 81 Value ($000) $6 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 855 Value ($000) $77 Avg Close $91.44 Range $86.44 - $96.23
Q4 2020
Shares 775 Value ($000) $65 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 775 Value ($000) $49 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 775 Value ($000) $56 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 1,469 Value ($000) $81 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 1,443 Value ($000) $113 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 1,438 Value ($000) $104 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 1,433 Value ($000) $106 Avg Close $77.15 Range $69.81 - $86.16
Q4 2018
Shares 1,453 Value ($000) $112 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 1,453 Value ($000) $128 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 1,788 Value ($000) $151 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 1,563 Value ($000) $143 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 2,940 Value ($000) $284 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 2,932 Value ($000) $221 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 2,892 Value ($000) $253 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,393 Value ($000) $348 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 3,175 Value ($000) $293 Avg Close $82.48 Range $69.96 - $95.10