MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,450 Value ($000) $464 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 8,350 Value ($000) $655 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 8,260 Value ($000) $599 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 8,280 Value ($000) $615 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 8,280 Value ($000) $685 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 11,070 Value ($000) $852 Avg Close $82.92 Range $73.28 - $90.25

Q2 2018

Shares 10,750 Value ($000) $912 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 14,000 Value ($000) $1,284 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 13,640 Value ($000) $1,318 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 13,640 Value ($000) $1,031 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 17,400 Value ($000) $1,496 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 20,690 Value ($000) $2,126 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 20,220 Value ($000) $1,868 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 21,580 Value ($000) $1,584 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 21,270 Value ($000) $1,501 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 16,070 Value ($000) $1,226 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 15,510 Value ($000) $873 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 16,150 Value ($000) $986 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 15,960 Value ($000) $1,114 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 15,300 Value ($000) $1,105 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 16,610 Value ($000) $1,350 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 13,400 Value ($000) $1,145 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 13,300 Value ($000) $1,272 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 13,300 Value ($000) $1,151 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 13,200 Value ($000) $1,067 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 7,700 Value ($000) $626 Avg Close $79.67 Range $75.55 - $84.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,450	$464	$65.85	$44.93 - $79.32
Q4 2019	8,350	$655	$73.87	$66.77 - $79.87
Q3 2019	8,260	$599	$70.03	$64.59 - $75.31
Q2 2019	8,280	$615	$77.15	$69.81 - $86.16
Q1 2019	8,280	$685	$82.35	$74.60 - $86.87
Q4 2018	11,070	$852	$82.92	$73.28 - $90.25
Q2 2018	10,750	$912	$90.56	$84.51 - $96.58
Q1 2018	14,000	$1,284	$92.38	$84.84 - $99.94
Q4 2017	13,640	$1,318	$83.57	$72.51 - $97.95
Q3 2017	13,640	$1,031	$72.54	$65.42 - $89.57
Q2 2017	17,400	$1,496	$87.95	$81.57 - $104.59
Q1 2017	20,690	$2,126	$101.34	$90.56 - $105.70
Q4 2016	20,220	$1,868	$82.48	$69.96 - $95.10
Q3 2016	21,580	$1,584	$72.67	$69.76 - $74.84
Q2 2016	21,270	$1,501	$74.22	$67.74 - $78.35
Q1 2016	16,070	$1,226	$66.99	$54.19 - $76.58
Q4 2015	15,510	$873	$60.48	$54.52 - $65.27
Q3 2015	16,150	$986	$68.15	$60.38 - $72.40
Q2 2015	15,960	$1,114	$71.18	$68.16 - $73.91
Q1 2015	15,300	$1,105	$74.62	$69.56 - $82.17
Q4 2014	16,610	$1,350	$81.41	$76.01 - $86.69
Q3 2014	13,400	$1,145	$89.11	$84.26 - $95.90
Q2 2014	13,300	$1,272	$90.86	$85.12 - $96.62
Q1 2014	13,300	$1,151	$85.20	$79.51 - $89.36
Q4 2013	13,200	$1,067	$79.17	$74.87 - $87.54
Q3 2013	7,700	$626	$79.67	$75.55 - $84.75