MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,169 Value ($000) $15,909 Avg Close $86.68 Range $81.04 - $92.93

Q2 2025

Shares 355,619 Value ($000) $30,235 Avg Close $79.00 Range $68.10 - $85.94

Q2 2024

Shares 81,421 Value ($000) $6,458 Avg Close $88.82 Range $75.05 - $96.75

Q4 2017

Shares 71,663 Value ($000) $6,927 Avg Close $83.57 Range $72.51 - $97.95

Q4 2016

Shares 52,424 Value ($000) $4,843 Avg Close $82.48 Range $69.96 - $95.10

Q2 2014

Shares 8,003 Value ($000) $765 Avg Close $90.86 Range $85.12 - $96.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,169	$15,909	$86.68	$81.04 - $92.93
Q2 2025	355,619	$30,235	$79.00	$68.10 - $85.94
Q2 2024	81,421	$6,458	$88.82	$75.05 - $96.75
Q4 2017	71,663	$6,927	$83.57	$72.51 - $97.95
Q4 2016	52,424	$4,843	$82.48	$69.96 - $95.10
Q2 2014	8,003	$765	$90.86	$85.12 - $96.62