MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,723,070 Value ($000) $126,490,569 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 2,001,384 Value ($000) $141,217,655 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 2,302,998 Value ($000) $175,741,777 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 2,183,142 Value ($000) $122,845,400 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 3,458,711 Value ($000) $211,085,132 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 3,789,862 Value ($000) $264,418,672 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 4,040,776 Value ($000) $291,744,027 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 3,867,972 Value ($000) $314,272,725 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 3,705,499 Value ($000) $316,671,945 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 3,705,627 Value ($000) $354,406,166 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 2,698,856 Value ($000) $233,505,021 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 2,385,231 Value ($000) $192,893,631 Avg Close $79.17 Range $74.87 - $87.54