MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,083 Value ($000) $284 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 10,956 Value ($000) $931 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 10,505 Value ($000) $816 Avg Close $80.05 Range $74.32 - $85.15

Q3 2024

Shares 9,935 Value ($000) $855 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 3,262 Value ($000) $259 Avg Close $88.82 Range $75.05 - $96.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,083	$284	$89.20	$83.63 - $94.31
Q2 2025	10,956	$931	$79.00	$68.10 - $85.94
Q1 2025	10,505	$816	$80.05	$74.32 - $85.15
Q3 2024	9,935	$855	$81.78	$75.40 - $90.22
Q2 2024	3,262	$259	$88.82	$75.05 - $96.75