MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $0 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 7 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 6 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22
Q4 2022
Shares 850 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 850 Value ($000) $62 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 850 Value ($000) $64 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 850 Value ($000) $72 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 850 Value ($000) $71 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 850 Value ($000) $68 Avg Close $84.91 Range $77.47 - $92.04