MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,226 Value ($000) $201 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 2,372 Value ($000) $200 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 3,399 Value ($000) $215 Avg Close $66.30 Range $60.09 - $74.99
Q4 2019
Shares 11,260 Value ($000) $884 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,067 Value ($000) $222 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 5,765 Value ($000) $428 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 6,099 Value ($000) $504 Avg Close $82.35 Range $74.60 - $86.87
Q3 2018
Shares 6,004 Value ($000) $529 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 5,551 Value ($000) $471 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 4,559 Value ($000) $418 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 3,933 Value ($000) $380 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 4,489 Value ($000) $339 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 3,269 Value ($000) $281 Avg Close $87.95 Range $81.57 - $104.59
Q3 2015
Shares 13 Value ($000) $1 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 13 Value ($000) $1 Avg Close $71.18 Range $68.16 - $73.91