MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473 Value ($000) $460 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 3,939 Value ($000) $363 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 4,552 Value ($000) $387 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 6,156 Value ($000) $478 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 9,541 Value ($000) $713 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 9,674 Value ($000) $833 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 16,546 Value ($000) $1,312 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 25,630 Value ($000) $2,487 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 17,026 Value ($000) $1,724 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 15,284 Value ($000) $1,500 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 15,345 Value ($000) $1 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 6,955 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 5,242 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 4,732 Value ($000) $345 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,192 Value ($000) $315 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 3,723 Value ($000) $317 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 3,399 Value ($000) $286 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 2,679 Value ($000) $215 Avg Close $84.91 Range $77.47 - $92.04