MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,648 Value ($000) $643 Avg Close $86.68 Range $81.04 - $92.93
Q1 2025
Shares 13,421 Value ($000) $1,042 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 14,104 Value ($000) $1,053 Avg Close $82.42 Range $72.79 - $90.81
Q1 2024
Shares 4,609 Value ($000) $447 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 4,878 Value ($000) $494 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 4,872 Value ($000) $478 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 7,370 Value ($000) $702 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 26,362 Value ($000) $2,214 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 28,990 Value ($000) $2,368 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 31,995 Value ($000) $2,330 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 35,731 Value ($000) $2,684 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 30,074 Value ($000) $2,563 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 28,070 Value ($000) $2,360 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 14,646 Value ($000) $1,174 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 15,207 Value ($000) $1,365 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 16,867 Value ($000) $1,521 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 16,342 Value ($000) $1,379 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 59,739 Value ($000) $3,780 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 61,843 Value ($000) $4,503 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 43,680 Value ($000) $2,401 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 51,913 Value ($000) $4,074 Avg Close $73.87 Range $66.77 - $79.87
Q2 2019
Shares 7,133 Value ($000) $530 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 175,268 Value ($000) $14,496 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 164,263 Value ($000) $12,635 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 112,202 Value ($000) $9,886 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 54,280 Value ($000) $4,606 Avg Close $90.56 Range $84.51 - $96.58
Q3 2017
Shares 77,412 Value ($000) $5,850 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 53,402 Value ($000) $4,590 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 35,089 Value ($000) $3,606 Avg Close $101.34 Range $90.56 - $105.70
Q4 2014
Shares 5,911 Value ($000) $480 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 8,449 Value ($000) $722 Avg Close $89.11 Range $84.26 - $95.90