MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $205 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 2,432 Value ($000) $224 Avg Close $89.20 Range $83.63 - $94.31

Q3 2024

Shares 2,410 Value ($000) $207 Avg Close $81.78 Range $75.40 - $90.22

Q3 2018

Shares 350 Value ($000) $31 Avg Close $85.29 Range $77.00 - $89.65

Q1 2018

Shares 350 Value ($000) $32 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 350 Value ($000) $34 Avg Close $83.57 Range $72.51 - $97.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$205	$86.68	$81.04 - $92.93
Q3 2025	2,432	$224	$89.20	$83.63 - $94.31
Q3 2024	2,410	$207	$81.78	$75.40 - $90.22
Q3 2018	350	$31	$85.29	$77.00 - $89.65
Q1 2018	350	$32	$92.38	$84.84 - $99.94
Q4 2017	350	$34	$83.57	$72.51 - $97.95