MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,543 Value ($000) $1,064 Avg Close $89.20 Range $83.63 - $94.31
Q1 2024
Shares 33,713 Value ($000) $3,272 Avg Close $98.05 Range $90.86 - $104.76
Q2 2023
Shares 15,285 Value ($000) $1,456 Avg Close $91.71 Range $83.04 - $98.37
Q3 2022
Shares 9,811 Value ($000) $714 Avg Close $78.83 Range $71.33 - $87.00
Q4 2021
Shares 3,679 Value ($000) $309 Avg Close $83.60 Range $77.87 - $86.93
Q2 2021
Shares 2,480 Value ($000) $223 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 3,244 Value ($000) $293 Avg Close $85.20 Range $77.51 - $92.27
Q2 2020
Shares 3,980 Value ($000) $290 Avg Close $64.45 Range $52.47 - $75.32
Q3 2019
Shares 6,861 Value ($000) $498 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 17,674 Value ($000) $1,312 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 16,400 Value ($000) $1,356 Avg Close $82.35 Range $74.60 - $86.87
Q1 2018
Shares 4,420 Value ($000) $405 Avg Close $92.38 Range $84.84 - $99.94
Q3 2017
Shares 17,914 Value ($000) $1,354 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 2,492 Value ($000) $214 Avg Close $87.95 Range $81.57 - $104.59
Q4 2016
Shares 6,467 Value ($000) $597 Avg Close $82.48 Range $69.96 - $95.10
Q4 2015
Shares 59,074 Value ($000) $3,324 Avg Close $60.48 Range $54.52 - $65.27
Q2 2015
Shares 51,805 Value ($000) $3,614 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 19,534 Value ($000) $1,410 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 13,708 Value ($000) $1,114 Avg Close $81.41 Range $76.01 - $86.69