MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 850 Value ($000) $77 Avg Close $85.20 Range $77.51 - $92.27
Q4 2014
Shares 2,810 Value ($000) $228,312 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 3,035 Value ($000) $259,444 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 3,035 Value ($000) $290,349 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 2,740 Value ($000) $237,138 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 2,740 Value ($000) $221,583 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 2,230 Value ($000) $181,410 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 4,025 Value ($000) $311,776 Avg Close $80.58 Range $76.19 - $86.18
Q1 2013
Shares 3,325 Value ($000) $285,218 Avg Close $82.30 Range $71.44 - $87.92
Q4 2012
Shares 2,319 Value ($000) $174,806 Avg Close — Range —