MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,618 Value ($000) $351 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 449,482 Value ($000) $45,515 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 507,180 Value ($000) $49,780 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 714,468 Value ($000) $68,075 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 780,568 Value ($000) $65,568 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 956,071 Value ($000) $78,111 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 1,090,432 Value ($000) $79,394 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 1,067,232 Value ($000) $80,160 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 1,011,768 Value ($000) $86,213 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 798,830 Value ($000) $67,150 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 648,100 Value ($000) $51,971 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 504,100 Value ($000) $45,233 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 364,600 Value ($000) $32,883 Avg Close $85.20 Range $77.51 - $92.27