MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,538 Value ($000) $418 Avg Close $89.20 Range $83.63 - $94.31
Q4 2024
Shares 3,792 Value ($000) $283 Avg Close $82.42 Range $72.79 - $90.81
Q2 2024
Shares 3,656 Value ($000) $290 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 2,656 Value ($000) $258 Avg Close $98.05 Range $90.86 - $104.76
Q1 2022
Shares 13,900 Value ($000) $1,184 Avg Close $80.99 Range $74.20 - $87.09
Q2 2021
Shares 5,177 Value ($000) $465 Avg Close $91.44 Range $86.44 - $96.23
Q1 2017
Shares 3,100 Value ($000) $319 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 2,449 Value ($000) $226 Avg Close $82.48 Range $69.96 - $95.10