MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $205 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 3,113 Value ($000) $287 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 3,142 Value ($000) $267 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 4,346 Value ($000) $338 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 5,773 Value ($000) $431 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 6,389 Value ($000) $550 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 6,621 Value ($000) $502 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 6,517 Value ($000) $632 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 10,805 Value ($000) $1,094 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 7,290 Value ($000) $716 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 7,342 Value ($000) $700 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 11,956 Value ($000) $1,004 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 12,320 Value ($000) $1,007 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 12,425 Value ($000) $905 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 12,615 Value ($000) $948 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 3,915 Value ($000) $333,597 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 3,915 Value ($000) $329,095 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 3,815 Value ($000) $305,925 Avg Close $84.91 Range $77.47 - $92.04
Q1 2021
Shares 3,880 Value ($000) $350 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 3,880 Value ($000) $327 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 3,820 Value ($000) $258 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,220 Value ($000) $307 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 4,220 Value ($000) $232 Avg Close $65.85 Range $44.93 - $79.32