MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $68 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 809 Value ($000) $75 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,109 Value ($000) $94 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 750 Value ($000) $58 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 417 Value ($000) $31 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 417 Value ($000) $36 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 1,570 Value ($000) $125 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 4,016 Value ($000) $390 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 3,826 Value ($000) $378 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 1,575 Value ($000) $155 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 1,575 Value ($000) $150 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 1,542 Value ($000) $130 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 1,643 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q2 2020
Shares 4,545 Value ($000) $331 Avg Close $64.45 Range $52.47 - $75.32
Q3 2018
Shares 7,660 Value ($000) $675 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 84,358 Value ($000) $7,083 Avg Close $90.56 Range $84.51 - $96.58