MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,164 Value ($000) $113 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 1,440 Value ($000) $146 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 1,089 Value ($000) $107 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 20 Value ($000) $2 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 20 Value ($000) $2 Avg Close $82.87 Range $76.75 - $90.04
Q3 2022
Shares 20 Value ($000) $1 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 20 Value ($000) $2 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 20 Value ($000) $2 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 20 Value ($000) $2 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 20 Value ($000) $2 Avg Close $84.91 Range $77.47 - $92.04