MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 94,101 Value ($000) $7,384 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 215,009 Value ($000) $15,595 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 254,064 Value ($000) $18,867 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 241,172 Value ($000) $19,947 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 227,235 Value ($000) $17,479 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 206,538 Value ($000) $18,198 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 197,354 Value ($000) $16,745 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 133,583 Value ($000) $12,251 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 114,328 Value ($000) $11,051 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 162,622 Value ($000) $12,289 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 115,099 Value ($000) $9,894 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 115,099 Value ($000) $11,828 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 168,456 Value ($000) $15,564 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 106,679 Value ($000) $7,831 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 106,679 Value ($000) $7,527 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 64,870 Value ($000) $4,950 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 64,870 Value ($000) $3,650 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 64,870 Value ($000) $3,959 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 64,870 Value ($000) $4,526 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 48,144 Value ($000) $3,476 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 48,144 Value ($000) $3,912 Avg Close $81.41 Range $76.01 - $86.69