MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,044 Value ($000) $1,168 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 39,566 Value ($000) $2,955 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 35,393 Value ($000) $3,046 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 100,184 Value ($000) $7,946 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 179,380 Value ($000) $17,407 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 166,182 Value ($000) $16,828 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 167,261 Value ($000) $16,417 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 86,482 Value ($000) $8,240 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 14,423 Value ($000) $1,212 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 12,640 Value ($000) $1,033 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 4,980 Value ($000) $363 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,765 Value ($000) $358 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 2,938 Value ($000) $250 Avg Close $80.99 Range $74.20 - $87.09
Q1 2020
Shares 17,582 Value ($000) $966 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 249,518 Value ($000) $19,579 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 57,775 Value ($000) $4,190 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 19,952 Value ($000) $1,482 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 11,108 Value ($000) $918 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 44,966 Value ($000) $3,458 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 100,197 Value ($000) $8,829 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 63,886 Value ($000) $5,421 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 213,420 Value ($000) $19,573 Avg Close $92.38 Range $84.84 - $99.94