MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,704 Value ($000) $5,729 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 76,854 Value ($000) $6,614 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 77,744 Value ($000) $6,166 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 77,824 Value ($000) $7,552 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 79,414 Value ($000) $8,041 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 81,004 Value ($000) $7,951 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 81,494 Value ($000) $7,765 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 81,734 Value ($000) $6,866 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 82,054 Value ($000) $6,704 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 81,954 Value ($000) $5,967 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 81,034 Value ($000) $6,086 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 81,384 Value ($000) $6,935 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 81,549 Value ($000) $6,855 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 82,409 Value ($000) $6,608 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 82,489 Value ($000) $7,402 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 82,489 Value ($000) $7,440 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 82,489 Value ($000) $6,961 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 60,070 Value ($000) $3,801 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 60,530 Value ($000) $4,407 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 60,530 Value ($000) $3,327 Avg Close $65.85 Range $44.93 - $79.32