MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,165 Value ($000) $302 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 3,173 Value ($000) $267 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 3,166 Value ($000) $259 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 3,155 Value ($000) $230 Avg Close $78.83 Range $71.33 - $87.00
Q1 2022
Shares 5,350 Value ($000) $456 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 5,118 Value ($000) $430 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 3,735 Value ($000) $300 Avg Close $84.91 Range $77.47 - $92.04