MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,572 Value ($000) $219 Avg Close $79.00 Range $68.10 - $85.94

Q3 2024

Shares 2,611 Value ($000) $225 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 81,862 Value ($000) $6,492 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 90,892 Value ($000) $8,820 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 69,325 Value ($000) $7,020 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 62,067 Value ($000) $6,092 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 53,575 Value ($000) $5,105 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 48,211 Value ($000) $4,050 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 29,219 Value ($000) $2 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 24,274 Value ($000) $1,767 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 20,341 Value ($000) $1,528 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 19,402 Value ($000) $1,653 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 17,813 Value ($000) $1,497 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 9,028 Value ($000) $724 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 25,806 Value ($000) $2,316 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 25,979 Value ($000) $2,343 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 25,632 Value ($000) $2,163 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 25,864 Value ($000) $1,637 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 24,760 Value ($000) $1,803 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 21,963 Value ($000) $1,207 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 22,104 Value ($000) $1,735 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 21,738 Value ($000) $1,576 Avg Close $70.03 Range $64.59 - $75.31

Q3 2015

Shares 5,324 Value ($000) $325 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 5,954 Value ($000) $415 Avg Close $71.18 Range $68.16 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,572	$219	$79.00	$68.10 - $85.94
Q3 2024	2,611	$225	$81.78	$75.40 - $90.22
Q2 2024	81,862	$6,492	$88.82	$75.05 - $96.75
Q1 2024	90,892	$8,820	$98.05	$90.86 - $104.76
Q4 2023	69,325	$7,020	$98.95	$91.23 - $105.77
Q3 2023	62,067	$6,092	$98.69	$93.47 - $103.95
Q2 2023	53,575	$5,105	$91.71	$83.04 - $98.37
Q1 2023	48,211	$4,050	$82.87	$76.75 - $90.04
Q4 2022	29,219	$2	$81.55	$72.97 - $86.34
Q3 2022	24,274	$1,767	$78.83	$71.33 - $87.00
Q2 2022	20,341	$1,528	$82.07	$72.30 - $87.99
Q1 2022	19,402	$1,653	$80.99	$74.20 - $87.09
Q4 2021	17,813	$1,497	$83.60	$77.87 - $86.93
Q3 2021	9,028	$724	$84.91	$77.47 - $92.04
Q2 2021	25,806	$2,316	$91.44	$86.44 - $96.23
Q1 2021	25,979	$2,343	$85.20	$77.51 - $92.27
Q4 2020	25,632	$2,163	$77.18	$61.29 - $87.84
Q3 2020	25,864	$1,637	$66.30	$60.09 - $74.99
Q2 2020	24,760	$1,803	$64.45	$52.47 - $75.32
Q1 2020	21,963	$1,207	$65.85	$44.93 - $79.32
Q4 2019	22,104	$1,735	$73.87	$66.77 - $79.87
Q3 2019	21,738	$1,576	$70.03	$64.59 - $75.31
Q3 2015	5,324	$325	$68.15	$60.38 - $72.40
Q2 2015	5,954	$415	$71.18	$68.16 - $73.91