MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,093 Value ($000) $1,017 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 10,390 Value ($000) $957 Avg Close $89.20 Range $83.63 - $94.31

Q1 2025

Shares 3,200 Value ($000) $249 Avg Close $80.05 Range $74.32 - $85.15

Q2 2023

Shares 3,935 Value ($000) $375 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 5,100 Value ($000) $428 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 9,000 Value ($000) $735 Avg Close $81.55 Range $72.97 - $86.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,093	$1,017	$86.68	$81.04 - $92.93
Q3 2025	10,390	$957	$89.20	$83.63 - $94.31
Q1 2025	3,200	$249	$80.05	$74.32 - $85.15
Q2 2023	3,935	$375	$91.71	$83.04 - $98.37
Q1 2023	5,100	$428	$82.87	$76.75 - $90.04
Q4 2022	9,000	$735	$81.55	$72.97 - $86.34