MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $282 Avg Close $86.68 Range $81.04 - $92.93
Q3 2023
Shares 14,623 Value ($000) $1,435 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 12,161 Value ($000) $1,164 Avg Close $91.71 Range $83.04 - $98.37
Q1 2022
Shares 13,099 Value ($000) $1,102 Avg Close $80.99 Range $74.20 - $87.09
Q2 2021
Shares 6,659 Value ($000) $608 Avg Close $91.44 Range $86.44 - $96.23
Q3 2017
Shares 2,950 Value ($000) $241 Avg Close $72.54 Range $65.42 - $89.57
Q4 2015
Shares 5,500 Value ($000) $309 Avg Close $60.48 Range $54.52 - $65.27