MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,476 Value ($000) $243 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 24,754 Value ($000) $2,359 Avg Close $91.71 Range $83.04 - $98.37
Q4 2022
Shares 5,342 Value ($000) $436 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 5,776 Value ($000) $421 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 14,120 Value ($000) $1,061 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 3,168 Value ($000) $270 Avg Close $80.99 Range $74.20 - $87.09
Q3 2021
Shares 3,385 Value ($000) $271 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 2,878 Value ($000) $258 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 7,176 Value ($000) $647 Avg Close $85.20 Range $77.51 - $92.27
Q2 2020
Shares 3,586 Value ($000) $261 Avg Close $64.45 Range $52.47 - $75.32
Q3 2019
Shares 3,838 Value ($000) $278 Avg Close $70.03 Range $64.59 - $75.31
Q1 2018
Shares 3,902 Value ($000) $358 Avg Close $92.38 Range $84.84 - $99.94