MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,907 Value ($000) $396 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 4,159 Value ($000) $408 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 4,292 Value ($000) $409 Avg Close $91.71 Range $83.04 - $98.37

Q4 2021

Shares 36,284 Value ($000) $3,050 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 35,664 Value ($000) $2,860 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 33,391 Value ($000) $2,996 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 32,559 Value ($000) $2,936 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 28,481 Value ($000) $2,404 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 29,086 Value ($000) $1,841 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 29,325 Value ($000) $2,135 Avg Close $64.45 Range $52.47 - $75.32

Q4 2019

Shares 2,834 Value ($000) $222 Avg Close $73.87 Range $66.77 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,907	$396	$98.95	$91.23 - $105.77
Q3 2023	4,159	$408	$98.69	$93.47 - $103.95
Q2 2023	4,292	$409	$91.71	$83.04 - $98.37
Q4 2021	36,284	$3,050	$83.60	$77.87 - $86.93
Q3 2021	35,664	$2,860	$84.91	$77.47 - $92.04
Q2 2021	33,391	$2,996	$91.44	$86.44 - $96.23
Q1 2021	32,559	$2,936	$85.20	$77.51 - $92.27
Q4 2020	28,481	$2,404	$77.18	$61.29 - $87.84
Q3 2020	29,086	$1,841	$66.30	$60.09 - $74.99
Q2 2020	29,325	$2,135	$64.45	$52.47 - $75.32
Q4 2019	2,834	$222	$73.87	$66.77 - $79.87