MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,196 Value ($000) $870 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 13,554 Value ($000) $1,012 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 14,807 Value ($000) $1,274 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 12,238 Value ($000) $971 Avg Close $88.82 Range $75.05 - $96.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,196	$870	$80.05	$74.32 - $85.15
Q4 2024	13,554	$1,012	$82.42	$72.79 - $90.81
Q3 2024	14,807	$1,274	$81.78	$75.40 - $90.22
Q2 2024	12,238	$971	$88.82	$75.05 - $96.75