MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,560 Value ($000) $17,204 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 211,858 Value ($000) $19,521 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 225,712 Value ($000) $19,190 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 211,762 Value ($000) $16,448 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 98,943 Value ($000) $7,390 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 46,204 Value ($000) $3,976 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 41,177 Value ($000) $3,266 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 34,742 Value ($000) $3,371 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 38,709 Value ($000) $3,920 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 34,607 Value ($000) $3,397 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 20,428 Value ($000) $1,944 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 20,553 Value ($000) $1,723 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 18,719 Value ($000) $1,530 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 12,176 Value ($000) $884 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 37,617 Value ($000) $2,824 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 49,200 Value ($000) $4,191 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 70,459 Value ($000) $5,919 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 59,539 Value ($000) $4,772 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 60,965 Value ($000) $5,468 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 71,898 Value ($000) $6,491 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 99,414 Value ($000) $8,394 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 124,184 Value ($000) $7,844 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 179,276 Value ($000) $13,029 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 141,935 Value ($000) $7,796 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 156,143 Value ($000) $12,252 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 179,951 Value ($000) $13,048 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 19,577 Value ($000) $1,454 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 15,724 Value ($000) $1,300 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 29,422 Value ($000) $2,263 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 46,642 Value ($000) $4,109 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 36,700 Value ($000) $3,115 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 52,506 Value ($000) $4,807 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 75,500 Value ($000) $7,342 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 29,861 Value ($000) $2,256 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 38,846 Value ($000) $3,340 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 100,408 Value ($000) $10,319 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 95,688 Value ($000) $8,930 Avg Close $82.48 Range $69.96 - $95.10