MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $143 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,700 Value ($000) $157 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,000 Value ($000) $85 Avg Close $79.00 Range $68.10 - $85.94
Q3 2020
Shares 10,922 Value ($000) $691 Avg Close $66.30 Range $60.09 - $74.99
Q1 2018
Shares 67 Value ($000) $6 Avg Close $92.38 Range $84.84 - $99.94
Q2 2017
Shares 1,015 Value ($000) $87 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 1,015 Value ($000) $104 Avg Close $101.34 Range $90.56 - $105.70