MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,263 Value ($000) $2,882 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 34,085 Value ($000) $3,141 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 33,620 Value ($000) $2,858 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 26,896 Value ($000) $2,089 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 25,220 Value ($000) $1,884 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 24,231 Value ($000) $1,916 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 21,417 Value ($000) $1,699 Avg Close $88.82 Range $75.05 - $96.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,263	$2,882	$86.68	$81.04 - $92.93
Q3 2025	34,085	$3,141	$89.20	$83.63 - $94.31
Q2 2025	33,620	$2,858	$79.00	$68.10 - $85.94
Q1 2025	26,896	$2,089	$80.05	$74.32 - $85.15
Q4 2024	25,220	$1,884	$82.42	$72.79 - $90.81
Q3 2024	24,231	$1,916	$81.78	$75.40 - $90.22
Q2 2024	21,417	$1,699	$88.82	$75.05 - $96.75