MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,162 Value ($000) $350 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 6,226 Value ($000) $513 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 6,226 Value ($000) $559 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 6,226 Value ($000) $562 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 6,226 Value ($000) $525 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 6,226 Value ($000) $394 Avg Close $66.30 Range $60.09 - $74.99
Q1 2019
Shares 834 Value ($000) $69 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 834 Value ($000) $64 Avg Close $82.92 Range $73.28 - $90.25