MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,775 Value ($000) $497 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 12,343 Value ($000) $979 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 10,565 Value ($000) $1,025 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 10,951 Value ($000) $1,109 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 11,519 Value ($000) $1,131 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 8,170 Value ($000) $778 Avg Close $91.71 Range $83.04 - $98.37
Q3 2021
Shares 13,425 Value ($000) $1,077 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 12,645 Value ($000) $1,135 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 13,207 Value ($000) $1,191 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 15,470 Value ($000) $1,306 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 18,496 Value ($000) $1,170 Avg Close $66.30 Range $60.09 - $74.99
Q1 2020
Shares 14,451 Value ($000) $794 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 50,727 Value ($000) $3,981 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 7,467 Value ($000) $542 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 8,913 Value ($000) $662 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 11,990 Value ($000) $992 Avg Close $82.35 Range $74.60 - $86.87
Q3 2018
Shares 11,401 Value ($000) $1,005 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 5,210 Value ($000) $442 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 6,277 Value ($000) $576 Avg Close $92.38 Range $84.84 - $99.94