MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,370 Value ($000) $287 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 5,551 Value ($000) $467 Avg Close $83.60 Range $77.87 - $86.93

Q1 2021

Shares 3,079 Value ($000) $278 Avg Close $85.20 Range $77.51 - $92.27

Q4 2019

Shares 2,587 Value ($000) $203 Avg Close $73.87 Range $66.77 - $79.87

Q2 2019

Shares 15,315 Value ($000) $1,137 Avg Close $77.15 Range $69.81 - $86.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,370	$287	$80.99	$74.20 - $87.09
Q4 2021	5,551	$467	$83.60	$77.87 - $86.93
Q1 2021	3,079	$278	$85.20	$77.51 - $92.27
Q4 2019	2,587	$203	$73.87	$66.77 - $79.87
Q2 2019	15,315	$1,137	$77.15	$69.81 - $86.16