MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,251 Value ($000) $1,114 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 14,204 Value ($000) $1,309 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 14,408 Value ($000) $1,225 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 14,408 Value ($000) $1,119 Avg Close $80.05 Range $74.32 - $85.15
Q1 2022
Shares 2,965 Value ($000) $252 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 2,965 Value ($000) $249 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 3,013 Value ($000) $241 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,327 Value ($000) $388 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 17,108 Value ($000) $1,542 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 17,011 Value ($000) $1,435 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 15,474 Value ($000) $979 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 15,396 Value ($000) $1,120 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 15,722 Value ($000) $864 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 15,918 Value ($000) $1,249 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 15,435 Value ($000) $1,119 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 17,845 Value ($000) $1,325 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 15,165 Value ($000) $1,254 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 8,521 Value ($000) $655 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 4,690 Value ($000) $413 Avg Close $85.29 Range $77.00 - $89.65