MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $25 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 300 Value ($000) $25 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 300 Value ($000) $22 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 300 Value ($000) $23 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 300 Value ($000) $26 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 300 Value ($000) $25 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 300 Value ($000) $24 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 300 Value ($000) $27 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 300 Value ($000) $27 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 300 Value ($000) $25 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 300 Value ($000) $19 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 300 Value ($000) $22 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 300 Value ($000) $16 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 300 Value ($000) $24 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 300 Value ($000) $22 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 300 Value ($000) $22 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 300 Value ($000) $25 Avg Close $82.35 Range $74.60 - $86.87