MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,352 Value ($000) $1 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 8,388 Value ($000) $1 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 8,825 Value ($000) $1 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,290 Value ($000) $0 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 3,234 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 53,833 Value ($000) $5 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 71,797 Value ($000) $6 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 72,849 Value ($000) $7 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 74,356 Value ($000) $8 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 75,438 Value ($000) $7 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 75,594 Value ($000) $7 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 76,849 Value ($000) $6 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 74,822 Value ($000) $6 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 72,916 Value ($000) $5,309 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 69,577 Value ($000) $5,226 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 67,809 Value ($000) $5,778 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 64,811 Value ($000) $5,448 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 64,439 Value ($000) $5,167 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 63,585 Value ($000) $5,705 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 63,150 Value ($000) $5,695 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 63,939 Value ($000) $5,396 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 64,139 Value ($000) $4,059 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 56,114 Value ($000) $4,086 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 56,470 Value ($000) $3,104 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 55,182 Value ($000) $4,330 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 36,502 Value ($000) $2,647 Avg Close $70.03 Range $64.59 - $75.31