MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 183 Value ($000) $17 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 183 Value ($000) $16 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 183 Value ($000) $14 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 183 Value ($000) $14 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 255 Value ($000) $22 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 606 Value ($000) $48 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 606 Value ($000) $59 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 813 Value ($000) $82 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 915 Value ($000) $90 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 915 Value ($000) $87 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 915 Value ($000) $77 Avg Close $82.87 Range $76.75 - $90.04
Q3 2022
Shares 780 Value ($000) $57 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 780 Value ($000) $59 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 780 Value ($000) $66 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 680 Value ($000) $57 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 679 Value ($000) $54 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 679 Value ($000) $61 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 679 Value ($000) $61 Avg Close $85.20 Range $77.51 - $92.27