MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,841 Value ($000) $2,565 Avg Close $89.20 Range $83.63 - $94.31
Q3 2022
Shares 61,511 Value ($000) $4,479 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 32,824 Value ($000) $2,465 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 23,777 Value ($000) $2,026 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 20,280 Value ($000) $1,705 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 8,193 Value ($000) $657 Avg Close $84.91 Range $77.47 - $92.04
Q4 2020
Shares 3,884 Value ($000) $328 Avg Close $77.18 Range $61.29 - $87.84
Q2 2020
Shares 12,446 Value ($000) $906 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 10,725 Value ($000) $590 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 4,732 Value ($000) $371 Avg Close $73.87 Range $66.77 - $79.87