MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,684 Value ($000) $723 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 6,725 Value ($000) $579 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 11,926 Value ($000) $946 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 5,650 Value ($000) $548 Avg Close $98.05 Range $90.86 - $104.76
Q1 2022
Shares 8,228 Value ($000) $707 Avg Close $80.99 Range $74.20 - $87.09
Q2 2021
Shares 2,357 Value ($000) $211,000 Avg Close $91.44 Range $86.44 - $96.23
Q4 2020
Shares 836 Value ($000) $71,000 Avg Close $77.18 Range $61.29 - $87.84
Q2 2020
Shares 2,297 Value ($000) $167,000 Avg Close $64.45 Range $52.47 - $75.32