MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $0 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 667 Value ($000) $0 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,103 Value ($000) $0 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 81 Value ($000) $0 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 101 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 81 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 61 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 81 Value ($000) $0 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 41 Value ($000) $0 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 41 Value ($000) $0 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 66 Value ($000) $0 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 86 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 66 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 110 Value ($000) $8 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 130 Value ($000) $9 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 130 Value ($000) $11 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 150 Value ($000) $12 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 130 Value ($000) $10 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 100 Value ($000) $8 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 80 Value ($000) $7 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 140 Value ($000) $11 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 180 Value ($000) $11 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 190 Value ($000) $13 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 150 Value ($000) $8 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 370 Value ($000) $29 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 350 Value ($000) $25 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 400 Value ($000) $29 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 300 Value ($000) $24 Avg Close $82.35 Range $74.60 - $86.87
Q2 2018
Shares 500 Value ($000) $42 Avg Close $90.56 Range $84.51 - $96.58