MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $234 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 3,301 Value ($000) $304 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 3,285 Value ($000) $279 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,229 Value ($000) $251 Avg Close $80.05 Range $74.32 - $85.15
Q3 2024
Shares 3,001 Value ($000) $258 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 10,839 Value ($000) $860 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 2,482 Value ($000) $241 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 24,239 Value ($000) $2,454 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 23,622 Value ($000) $2,318 Avg Close $98.69 Range $93.47 - $103.95